盤面播報
| 商品代碼 | 日期 | 訂貨量 | 開市價 | 最高價 | 最低價 | 平均價 | 收市價 | 成交量 | 漲跌 |
| HBB | 2014-07-04 | 18644 | 145.05 | 147.25 | 144.5 | 145.95 | 146.95 | 61362 | 0.52% |
| HBF | 2014-07-04 | 176664 | 64.6 | 64.95 | 64.4 | 64.75 | 64.4 | 811308 | -0.31% |
| HSZ1 | 2014-07-04 | 22260 | 43700 | 43950 | 43210 | 43580 | 43600 | 86442 | -1.6% |
| HSZ2 | 2014-07-04 | 15942 | 55000 | 55210 | 54300 | 54760 | 54790 | 85882 | -1.69% |
| HBB | 2014-07-03 | 19068 | 145.3 | 145.55 | 144.85 | 145.2 | 145.2 | 49588 | 0.1% |
| HBF | 2014-07-03 | 184698 | 65.1 | 65.2 | 64.6 | 64.95 | 64.85 | 938706 | -0.38% |
| HSZ1 | 2014-07-03 | 18132 | 44330 | 44530 | 43960 | 44290 | 43970 | 70186 | -0.65% |
| HSZ2 | 2014-07-03 | 13646 | 55880 | 55990 | 55270 | 55700 | 55270 | 67612 | -0.66% |
